![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.18% |
Jun 20, 2024 | 384.990 | 384.990 | 384.990 | 384.990 | -0.28% |
Jun 19, 2024 | 386.090 | 386.090 | 386.090 | 386.090 | 0.69% |
Jun 18, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | 0.49% |
Jun 17, 2024 | 381.580 | 381.580 | 381.580 | 381.580 | -1.67% |
Jun 14, 2024 | 388.050 | 388.050 | 388.050 | 388.050 | 0.33% |
Jun 13, 2024 | 386.780 | 386.780 | 386.780 | 386.780 | -1.09% |
Jun 12, 2024 | 391.050 | 391.050 | 391.050 | 391.050 | -0.83% |
Jun 11, 2024 | 394.320 | 394.320 | 394.320 | 394.320 | -0.45% |
Jun 10, 2024 | 396.110 | 396.110 | 396.110 | 396.110 | 1.11% |
Jun 07, 2024 | 391.750 | 391.750 | 391.750 | 391.750 | -0.17% |
Jun 06, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | 0.08% |
Jun 05, 2024 | 392.100 | 392.100 | 392.100 | 392.100 | -1.34% |
Jun 04, 2024 | 397.440 | 397.440 | 397.440 | 397.440 | 0.63% |
May 31, 2024 | 394.960 | 394.960 | 394.960 | 394.960 | 1.85% |
May 30, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | -0.31% |
May 29, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.81% |
May 28, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 1.20% |
May 24, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | -0.59% |
Highest: 397.440 | Lowest: 381.580 | Difference: 15.860 | Average: 389.649 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review