Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 170.482 | 170.482 | 170.482 | 170.482 | -0.36% |
Jan 03, 2025 | 171.102 | 171.102 | 171.102 | 171.102 | 0.51% |
Jan 02, 2025 | 170.241 | 170.241 | 170.241 | 170.241 | -0.43% |
Dec 31, 2024 | 170.978 | 170.978 | 170.978 | 170.978 | 0.26% |
Dec 30, 2024 | 170.529 | 170.529 | 170.529 | 170.529 | 0.06% |
Dec 24, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.26% |
Dec 23, 2024 | 169.995 | 169.995 | 169.995 | 169.995 | 0.76% |
Dec 20, 2024 | 168.721 | 168.721 | 168.721 | 168.721 | -0.65% |
Dec 19, 2024 | 169.817 | 169.817 | 169.817 | 169.817 | -1.01% |
Dec 18, 2024 | 171.545 | 171.545 | 171.545 | 171.545 | -0.09% |
Dec 17, 2024 | 171.697 | 171.697 | 171.697 | 171.697 | 0.29% |
Dec 16, 2024 | 171.197 | 171.197 | 171.197 | 171.197 | 0.58% |
Dec 13, 2024 | 170.214 | 170.214 | 170.214 | 170.214 | -0.16% |
Jan 06, 2025 | 170.482 | 170.482 | 170.482 | 170.482 | -0.36% |
Jan 03, 2025 | 171.102 | 171.102 | 171.102 | 171.102 | 0.51% |
Jan 02, 2025 | 170.241 | 170.241 | 170.241 | 170.241 | -0.43% |
Dec 31, 2024 | 170.978 | 170.978 | 170.978 | 170.978 | 0.26% |
Dec 30, 2024 | 170.529 | 170.529 | 170.529 | 170.529 | 0.06% |
Dec 24, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | 0.26% |
Dec 23, 2024 | 169.995 | 169.995 | 169.995 | 169.995 | 0.76% |
Dec 20, 2024 | 168.721 | 168.721 | 168.721 | 168.721 | -0.65% |
Dec 19, 2024 | 169.817 | 169.817 | 169.817 | 169.817 | -1.01% |
Dec 18, 2024 | 171.545 | 171.545 | 171.545 | 171.545 | -0.09% |
Dec 17, 2024 | 171.697 | 171.697 | 171.697 | 171.697 | 0.29% |
Dec 16, 2024 | 171.197 | 171.197 | 171.197 | 171.197 | 0.58% |
Dec 13, 2024 | 170.214 | 170.214 | 170.214 | 170.214 | -0.39% |
Dec 12, 2024 | 170.879 | 170.879 | 170.879 | 170.879 | -0.20% |
Dec 11, 2024 | 171.221 | 171.221 | 171.221 | 171.221 | -0.01% |
Dec 10, 2024 | 171.236 | 171.236 | 171.236 | 171.236 | -0.13% |
Dec 09, 2024 | 171.459 | 171.459 | 171.459 | 171.459 | 0.10% |
Highest: 171.697 | Lowest: 168.721 | Difference: 2.976 | Average: 170.623 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review