Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 167.276 | 167.276 | 167.276 | 167.276 | 0.06% |
Nov 26, 2024 | 167.181 | 167.181 | 167.181 | 167.181 | 0.33% |
Nov 25, 2024 | 166.624 | 166.624 | 166.624 | 166.624 | -0.02% |
Nov 22, 2024 | 166.663 | 166.663 | 166.663 | 166.663 | 0.35% |
Nov 21, 2024 | 166.078 | 166.078 | 166.078 | 166.078 | 0.02% |
Nov 20, 2024 | 166.041 | 166.041 | 166.041 | 166.041 | 0.23% |
Nov 19, 2024 | 165.665 | 165.665 | 165.665 | 165.665 | -0.28% |
Nov 18, 2024 | 166.128 | 166.128 | 166.128 | 166.128 | -0.21% |
Nov 15, 2024 | 166.474 | 166.474 | 166.474 | 166.474 | -0.58% |
Nov 14, 2024 | 167.446 | 167.446 | 167.446 | 167.446 | 0.15% |
Nov 13, 2024 | 167.195 | 167.195 | 167.195 | 167.195 | 0.02% |
Nov 12, 2024 | 167.157 | 167.157 | 167.157 | 167.157 | -0.53% |
Nov 08, 2024 | 168.044 | 168.044 | 168.044 | 168.044 | 0.34% |
Nov 07, 2024 | 167.479 | 167.479 | 167.479 | 167.479 | 0.26% |
Nov 06, 2024 | 167.038 | 167.038 | 167.038 | 167.038 | 0.65% |
Nov 05, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.19% |
Nov 04, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.74% |
Oct 31, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -1.15% |
Oct 30, 2024 | 166.337 | 166.337 | 166.337 | 166.337 | -0.76% |
Highest: 168.044 | Lowest: 164.430 | Difference: 3.614 | Average: 166.572 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review