Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 167.195 | 167.195 | 167.195 | 167.195 | 0.02% |
Nov 12, 2024 | 167.157 | 167.157 | 167.157 | 167.157 | -0.53% |
Nov 08, 2024 | 168.044 | 168.044 | 168.044 | 168.044 | 0.34% |
Nov 07, 2024 | 167.479 | 167.479 | 167.479 | 167.479 | 0.26% |
Nov 06, 2024 | 167.038 | 167.038 | 167.038 | 167.038 | 0.65% |
Nov 05, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.19% |
Nov 04, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.74% |
Oct 31, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -1.15% |
Oct 30, 2024 | 166.337 | 166.337 | 166.337 | 166.337 | -0.76% |
Oct 29, 2024 | 167.606 | 167.606 | 167.606 | 167.606 | 0.52% |
Oct 25, 2024 | 166.743 | 166.743 | 166.743 | 166.743 | 0.07% |
Oct 24, 2024 | 166.633 | 166.633 | 166.633 | 166.633 | 0.36% |
Oct 23, 2024 | 166.038 | 166.038 | 166.038 | 166.038 | -0.71% |
Oct 22, 2024 | 167.222 | 167.222 | 167.222 | 167.222 | -0.18% |
Oct 21, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.77% |
Oct 18, 2024 | 168.824 | 168.824 | 168.824 | 168.824 | 0.59% |
Oct 17, 2024 | 167.829 | 167.829 | 167.829 | 167.829 | 0.06% |
Oct 16, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.11% |
Oct 15, 2024 | 167.535 | 167.535 | 167.535 | 167.535 | 1.03% |
Highest: 168.824 | Lowest: 164.430 | Difference: 4.394 | Average: 166.998 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review