Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 61.775 | 61.775 | 61.775 | 61.775 | 1.23% |
May 01, 2024 | 61.023 | 61.023 | 61.023 | 61.023 | 0.01% |
Apr 30, 2024 | 61.018 | 61.018 | 61.018 | 61.018 | -1.50% |
Apr 29, 2024 | 61.946 | 61.946 | 61.946 | 61.946 | -1.13% |
Apr 26, 2024 | 62.652 | 62.652 | 62.652 | 62.652 | 2.14% |
Apr 25, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -1.29% |
Apr 24, 2024 | 62.139 | 62.139 | 62.139 | 62.139 | -0.33% |
Apr 23, 2024 | 62.343 | 62.343 | 62.343 | 62.343 | 1.22% |
Apr 22, 2024 | 61.589 | 61.589 | 61.589 | 61.589 | 1.12% |
Apr 19, 2024 | 60.907 | 60.907 | 60.907 | 60.907 | -2.33% |
Apr 18, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -0.48% |
Apr 17, 2024 | 62.658 | 62.658 | 62.658 | 62.658 | -1.25% |
Apr 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.43% |
Apr 15, 2024 | 63.176 | 63.176 | 63.176 | 63.176 | -1.95% |
Apr 12, 2024 | 64.432 | 64.432 | 64.432 | 64.432 | -1.21% |
Apr 11, 2024 | 65.224 | 65.224 | 65.224 | 65.224 | 1.40% |
Apr 10, 2024 | 64.326 | 64.326 | 64.326 | 64.326 | 0.31% |
Apr 09, 2024 | 64.124 | 64.124 | 64.124 | 64.124 | -0.01% |
Apr 08, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.34% |
Apr 05, 2024 | 64.349 | 64.349 | 64.349 | 64.349 | 2.02% |
Apr 04, 2024 | 63.078 | 63.078 | 63.078 | 63.078 | -1.57% |
Apr 03, 2024 | 64.087 | 64.087 | 64.087 | 64.087 | -0.05% |
Highest: 65.224 | Lowest: 60.907 | Difference: 4.317 | Average: 62.824 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review