Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 183.252 | 183.252 | 183.252 | 183.252 | -0.58% |
Dec 22, 2021 | 184.320 | 184.320 | 184.320 | 184.320 | -0.07% |
Dec 21, 2021 | 184.450 | 184.450 | 184.450 | 184.450 | -0.87% |
Dec 20, 2021 | 186.070 | 186.070 | 186.070 | 186.070 | -0.12% |
Dec 17, 2021 | 186.300 | 186.300 | 186.300 | 186.300 | 0.12% |
Dec 16, 2021 | 186.080 | 186.080 | 186.080 | 186.080 | -0.39% |
Dec 15, 2021 | 186.810 | 186.810 | 186.810 | 186.810 | -0.19% |
Dec 14, 2021 | 187.170 | 187.170 | 187.170 | 187.170 | -0.30% |
Dec 13, 2021 | 187.730 | 187.730 | 187.730 | 187.730 | 0.19% |
Dec 10, 2021 | 187.380 | 187.380 | 187.380 | 187.380 | 0.08% |
Dec 09, 2021 | 187.230 | 187.230 | 187.230 | 187.230 | -0.12% |
Dec 08, 2021 | 187.460 | 187.460 | 187.460 | 187.460 | -0.19% |
Dec 07, 2021 | 187.810 | 187.810 | 187.810 | 187.810 | 0.20% |
Dec 06, 2021 | 187.430 | 187.430 | 187.430 | 187.430 | 0.13% |
Dec 03, 2021 | 187.180 | 187.180 | 187.180 | 187.180 | 0.53% |
Dec 02, 2021 | 186.200 | 186.200 | 186.200 | 186.200 | -0.01% |
Dec 01, 2021 | 186.210 | 186.210 | 186.210 | 186.210 | -0.14% |
Nov 30, 2021 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
Nov 29, 2021 | 185.540 | 185.540 | 185.540 | 185.540 | -0.32% |
Nov 26, 2021 | 186.130 | 186.130 | 186.130 | 186.130 | 0.86% |
Nov 25, 2021 | 184.540 | 184.540 | 184.540 | 184.540 | 0.23% |
Nov 24, 2021 | 184.110 | 184.110 | 184.110 | 184.110 | -0.08% |
Nov 23, 2021 | 184.260 | 184.260 | 184.260 | 184.260 | -0.30% |
Nov 22, 2021 | 184.810 | 184.810 | 184.810 | 184.810 | -0.11% |
Nov 19, 2021 | 185.010 | 185.010 | 185.010 | 185.010 | 0.11% |
Nov 18, 2021 | 184.800 | 184.800 | 184.800 | 184.800 | 0.30% |
Nov 17, 2021 | 184.240 | 184.240 | 184.240 | 184.240 | 0.10% |
Nov 16, 2021 | 184.060 | 184.060 | 184.060 | 184.060 | -0.22% |
Nov 15, 2021 | 184.470 | 184.470 | 184.470 | 184.470 | -0.36% |
Nov 12, 2021 | 185.130 | 185.130 | 185.130 | 185.130 | 1.02% |
Highest: 187.810 | Lowest: 183.252 | Difference: 4.558 | Average: 185.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review