Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Vanguard Pacific Ex-japan Stock Index Fund Gbp Acc (0P0000KM20)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
374.473 +0.920    +0.24%
24/12 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 2.96B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00B523L313 
Asset Class:  Equity
Vanguard Pacific ex-Japan Stock Index Fund GBP Acc 374.473 +0.920 +0.24%

0P0000KM20 Historical Data

 
Get free historical data for 0P0000KM20 fund. You'll find the end of day price of the Vanguard Pacific Ex-japan Stock Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 24, 2024 374.473 374.473 374.473 374.473 0.25%
Dec 23, 2024 373.558 373.558 373.558 373.558 1.38%
Dec 20, 2024 368.470 368.470 368.470 368.470 -1.04%
Dec 19, 2024 372.340 372.340 372.340 372.340 -0.87%
Dec 18, 2024 375.623 375.623 375.623 375.623 -0.43%
Dec 17, 2024 377.239 377.239 377.239 377.239 -0.07%
Dec 16, 2024 377.509 377.509 377.509 377.509 -0.98%
Dec 13, 2024 381.260 381.260 381.260 381.260 -0.19%
Dec 12, 2024 381.989 381.989 381.989 381.989 0.42%
Dec 11, 2024 380.392 380.392 380.392 380.392 -0.58%
Dec 10, 2024 382.608 382.608 382.608 382.608 -0.83%
Dec 09, 2024 385.822 385.822 385.822 385.822 0.87%
Dec 06, 2024 382.487 382.487 382.487 382.487 -0.79%
Dec 05, 2024 385.544 385.544 385.544 385.544 -0.31%
Dec 04, 2024 386.735 386.735 386.735 386.735 -1.12%
Dec 03, 2024 391.124 391.124 391.124 391.124 0.82%
Dec 02, 2024 387.938 387.938 387.938 387.938 0.08%
Nov 29, 2024 387.626 387.626 387.626 387.626 -0.10%
Nov 28, 2024 388.009 388.009 388.009 388.009 0.32%
Nov 27, 2024 386.767 386.767 386.767 386.767 0.17%
Nov 26, 2024 386.125 386.125 386.125 386.125 -1.13%
Nov 25, 2024 390.530 390.530 390.530 390.530 0.05%
Highest: 391.124 Lowest: 368.470 Difference: 22.654 Average: 382.008 Change %: -4.061
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KM20 Comments

Write your thoughts about Vanguard Pacific Ex-japan Stock Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email