Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
Dec 18, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -2.20% |
Dec 17, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -1.10% |
Dec 16, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.68% |
Dec 13, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.22% |
Dec 12, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.56% |
Dec 11, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.15% |
Dec 10, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -1.20% |
Dec 09, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -1.43% |
Dec 06, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.66% |
Dec 05, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.20% |
Dec 04, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 7.26% |
Dec 19, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
Dec 18, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -2.20% |
Dec 17, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -1.10% |
Dec 16, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.68% |
Dec 13, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.22% |
Dec 12, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.56% |
Dec 11, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.15% |
Dec 10, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -1.20% |
Dec 09, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -1.43% |
Dec 06, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.66% |
Dec 05, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.20% |
Dec 04, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.15% |
Dec 03, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.42% |
Dec 02, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | -0.23% |
Nov 29, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | 0.90% |
Nov 27, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.51% |
Nov 26, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | 0.35% |
Nov 25, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.67% |
Highest: 17.654 | Lowest: 16.282 | Difference: 1.372 | Average: 17.076 | Change %: -5.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review