![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.06% |
Jun 26, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | -0.27% |
Jun 25, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.07% |
Jun 24, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.09% |
Jun 21, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.25% |
Jun 20, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.27% |
Jun 19, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | -0.04% |
Jun 18, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.09% |
Jun 17, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.35% |
Jun 14, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 1.16% |
Jun 13, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.15% |
Jun 12, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.59% |
Jun 11, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.26% |
Jun 10, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.33% |
Jun 07, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | -0.43% |
Jun 06, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.29% |
Jun 05, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.20% |
Jun 04, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.32% |
Jun 03, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.43% |
Highest: 10.979 | Lowest: 10.745 | Difference: 0.234 | Average: 10.879 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review