![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.58% |
Jun 26, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.16% |
Jun 25, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.68% |
Jun 24, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.74% |
Jun 21, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.36% |
Jun 20, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.13% |
Jun 18, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.45% |
Jun 17, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.42% |
Jun 14, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.43% |
Jun 13, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.65% |
Jun 12, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 1.32% |
Jun 11, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.10% |
Jun 10, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.33% |
Jun 07, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.23% |
Jun 06, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.20% |
Jun 05, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.62% |
Jun 04, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.51% |
Jun 03, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.14% |
May 31, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | -0.20% |
May 30, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -1.56% |
Highest: 31.190 | Lowest: 29.520 | Difference: 1.670 | Average: 30.444 | Change %: 3.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review