Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 317.199 | 317.199 | 317.199 | 317.199 | -0.03% |
May 16, 2024 | 317.298 | 317.298 | 317.298 | 317.298 | -0.45% |
May 15, 2024 | 318.737 | 318.737 | 318.737 | 318.737 | 0.43% |
May 14, 2024 | 317.378 | 317.378 | 317.378 | 317.378 | 0.60% |
May 13, 2024 | 315.494 | 315.494 | 315.494 | 315.494 | -0.23% |
May 10, 2024 | 316.227 | 316.227 | 316.227 | 316.227 | 0.02% |
May 09, 2024 | 316.150 | 316.150 | 316.150 | 316.150 | 0.55% |
May 08, 2024 | 314.420 | 314.420 | 314.420 | 314.420 | -0.16% |
May 07, 2024 | 314.921 | 314.921 | 314.921 | 314.921 | 0.38% |
May 06, 2024 | 313.743 | 313.743 | 313.743 | 313.743 | 0.79% |
May 03, 2024 | 311.271 | 311.271 | 311.271 | 311.271 | 0.27% |
May 02, 2024 | 310.418 | 310.418 | 310.418 | 310.418 | 1.28% |
May 01, 2024 | 306.493 | 306.493 | 306.493 | 306.493 | 0.06% |
Apr 30, 2024 | 306.300 | 306.300 | 306.300 | 306.300 | -1.16% |
Apr 29, 2024 | 309.884 | 309.884 | 309.884 | 309.884 | 0.51% |
Apr 26, 2024 | 308.319 | 308.319 | 308.319 | 308.319 | 0.82% |
Apr 25, 2024 | 305.803 | 305.803 | 305.803 | 305.803 | -0.91% |
Apr 24, 2024 | 308.623 | 308.623 | 308.623 | 308.623 | -0.00% |
Apr 23, 2024 | 308.629 | 308.629 | 308.629 | 308.629 | 0.88% |
Apr 22, 2024 | 305.924 | 305.924 | 305.924 | 305.924 | 1.09% |
Apr 19, 2024 | 302.623 | 302.623 | 302.623 | 302.623 | -0.18% |
Highest: 318.737 | Lowest: 302.623 | Difference: 16.115 | Average: 311.707 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review