Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 0.91% |
Dec 19, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | -0.21% |
Dec 18, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | -2.96% |
Dec 17, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.62% |
Dec 16, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | 0.00% |
Dec 13, 2024 | 59.440 | 59.440 | 59.440 | 59.440 | -0.55% |
Dec 12, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | -0.65% |
Dec 11, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.57% |
Dec 10, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.15% |
Dec 09, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.88% |
Dec 06, 2024 | 60.440 | 60.440 | 60.440 | 60.440 | 0.15% |
Dec 05, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.36% |
Dec 04, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.25% |
Dec 03, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | -0.18% |
Dec 02, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -0.18% |
Nov 29, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.18% |
Nov 27, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -0.20% |
Nov 26, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.51% |
Nov 25, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.92% |
Highest: 60.650 | Lowest: 57.200 | Difference: 3.450 | Average: 59.701 | Change %: -3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review