Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.93% |
May 28, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | 0.00% |
May 24, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.98% |
May 23, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.09% |
May 22, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | -0.36% |
May 21, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.13% |
May 20, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.21% |
May 17, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.68% |
May 16, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | 1.43% |
May 15, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.71% |
May 14, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.45% |
May 13, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | -0.43% |
May 10, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.00% |
May 09, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | -0.23% |
May 08, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.32% |
May 07, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 3.25% |
May 03, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.35% |
May 02, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.51% |
May 01, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -1.67% |
Apr 30, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.02% |
Highest: 4.738 | Lowest: 4.521 | Difference: 0.217 | Average: 4.649 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review