Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 0.07% |
Nov 08, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.17% |
Nov 07, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.14% |
Nov 06, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | 0.82% |
Nov 05, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.80% |
Nov 04, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | 0.23% |
Nov 01, 2024 | 25.385 | 25.385 | 25.385 | 25.385 | 0.31% |
Oct 31, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | -0.52% |
Oct 30, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -1.47% |
Oct 29, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.40% |
Oct 25, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -0.26% |
Oct 24, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | -0.85% |
Oct 23, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 0.30% |
Oct 22, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | -0.27% |
Oct 21, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | -0.36% |
Oct 18, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 1.50% |
Oct 17, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | -0.28% |
Oct 16, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.25% |
Oct 15, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | -0.80% |
Oct 14, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.28% |
Highest: 26.090 | Lowest: 25.307 | Difference: 0.783 | Average: 25.779 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review