Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.10% |
Nov 01, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.07% |
Oct 31, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.55% |
Oct 30, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.43% |
Oct 29, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.64% |
Oct 28, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.98% |
Oct 25, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -0.50% |
Oct 24, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | -0.10% |
Oct 23, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.26% |
Oct 22, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.38% |
Oct 21, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.96% |
Oct 18, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | -0.21% |
Oct 17, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -0.07% |
Oct 16, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 1.64% |
Oct 15, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.50% |
Oct 14, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.45% |
Oct 11, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 1.10% |
Oct 10, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.12% |
Oct 09, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.68% |
Oct 08, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.53% |
Oct 07, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.34% |
Highest: 42.770 | Lowest: 41.410 | Difference: 1.360 | Average: 42.014 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review