Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.68% |
Nov 25, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.81% |
Nov 22, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 1.61% |
Nov 21, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 1.61% |
Nov 20, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.36% |
Nov 19, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -0.23% |
Nov 18, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.14% |
Nov 15, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | -0.16% |
Nov 14, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.00% |
Nov 13, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.20% |
Nov 12, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.23% |
Nov 11, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 1.21% |
Nov 08, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.18% |
Nov 07, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.84% |
Nov 06, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 4.68% |
Nov 05, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.74% |
Nov 04, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -0.10% |
Nov 01, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.07% |
Oct 31, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.55% |
Oct 30, 2024 | 42.040 | 42.040 | 42.040 | 42.040 | 0.43% |
Oct 29, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -0.64% |
Oct 28, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.98% |
Highest: 45.800 | Lowest: 41.740 | Difference: 4.060 | Average: 43.572 | Change %: 9.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review