Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.77% |
Jun 24, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.25% |
Jun 21, 2024 | 20.908 | 20.908 | 20.908 | 20.908 | -0.35% |
Jun 20, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -0.31% |
Jun 19, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.56% |
Jun 18, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | 0.84% |
Jun 14, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | -0.88% |
Jun 13, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | -0.01% |
Jun 12, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.56% |
Jun 11, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -1.21% |
Jun 07, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | -0.44% |
Jun 06, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.78% |
Jun 05, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | 0.16% |
Jun 04, 2024 | 20.979 | 20.979 | 20.979 | 20.979 | -0.51% |
Jun 03, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 1.08% |
May 31, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | 0.74% |
May 30, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.43% |
May 29, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | -1.68% |
May 28, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.92% |
Highest: 21.175 | Lowest: 20.707 | Difference: 0.468 | Average: 20.950 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review