Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 316.950 | 316.950 | 316.950 | 316.950 | 0.78% |
Sep 26, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | 0.94% |
Sep 25, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | -1.35% |
Sep 24, 2024 | 315.870 | 315.870 | 315.870 | 315.870 | 0.41% |
Sep 23, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | -0.43% |
Sep 20, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -1.12% |
Sep 19, 2024 | 319.510 | 319.510 | 319.510 | 319.510 | 2.43% |
Sep 18, 2024 | 311.930 | 311.930 | 311.930 | 311.930 | -0.07% |
Sep 17, 2024 | 312.140 | 312.140 | 312.140 | 312.140 | 1.02% |
Sep 16, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | -0.05% |
Sep 13, 2024 | 309.170 | 309.170 | 309.170 | 309.170 | 2.29% |
Sep 12, 2024 | 302.240 | 302.240 | 302.240 | 302.240 | 1.30% |
Sep 11, 2024 | 298.350 | 298.350 | 298.350 | 298.350 | 0.50% |
Sep 10, 2024 | 296.880 | 296.880 | 296.880 | 296.880 | -0.17% |
Sep 09, 2024 | 297.390 | 297.390 | 297.390 | 297.390 | 0.09% |
Sep 06, 2024 | 297.120 | 297.120 | 297.120 | 297.120 | -2.20% |
Sep 05, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.72% |
Sep 04, 2024 | 306.000 | 306.000 | 306.000 | 306.000 | -0.53% |
Sep 03, 2024 | 307.640 | 307.640 | 307.640 | 307.640 | -4.04% |
Aug 30, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | 0.61% |
Aug 29, 2024 | 318.650 | 318.650 | 318.650 | 318.650 | 0.82% |
Aug 28, 2024 | 316.070 | 316.070 | 316.070 | 316.070 | -0.71% |
Highest: 320.580 | Lowest: 296.880 | Difference: 23.700 | Average: 309.814 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review