Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.13% |
Jul 02, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.04% |
Jul 01, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.08% |
Jun 28, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.04% |
Jun 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Jun 26, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.13% |
Jun 25, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.00% |
Jun 24, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.08% |
Jun 21, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.04% |
Jun 20, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Jun 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.21% |
Jun 17, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.08% |
Jun 14, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.21% |
Jun 13, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Jun 12, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.42% |
Jun 11, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.00% |
Jun 10, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.04% |
Jun 07, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
Jun 06, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.04% |
Jun 05, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.13% |
Highest: 24.000 | Lowest: 23.900 | Difference: 0.100 | Average: 23.960 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review