Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 31.294 | 31.294 | 31.294 | 31.294 | -0.58% |
Apr 15, 2024 | 31.478 | 31.478 | 31.478 | 31.478 | -0.99% |
Apr 12, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | -1.02% |
Apr 11, 2024 | 32.119 | 32.119 | 32.119 | 32.119 | 0.44% |
Apr 10, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.70% |
Apr 09, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.08% |
Apr 08, 2024 | 32.178 | 32.178 | 32.178 | 32.178 | 0.14% |
Apr 05, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | 0.52% |
Apr 04, 2024 | 31.968 | 31.968 | 31.968 | 31.968 | -0.73% |
Apr 03, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.10% |
Apr 02, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | -0.65% |
Apr 01, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.24% |
Mar 28, 2024 | 32.457 | 32.457 | 32.457 | 32.457 | 0.05% |
Mar 27, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | 0.68% |
Mar 26, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.14% |
Mar 25, 2024 | 32.267 | 32.267 | 32.267 | 32.267 | -0.26% |
Mar 22, 2024 | 32.351 | 32.351 | 32.351 | 32.351 | -0.11% |
Mar 21, 2024 | 32.386 | 32.386 | 32.386 | 32.386 | 0.57% |
Mar 20, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | 0.70% |
Mar 19, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | 0.49% |
Mar 18, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.49% |
Highest: 32.457 | Lowest: 31.294 | Difference: 1.163 | Average: 32.096 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review