Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -1.13% |
Jan 10, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -1.27% |
Jan 09, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.16% |
Jan 08, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | -0.91% |
Jan 07, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.10% |
Jan 06, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | 1.60% |
Jan 02, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | -0.17% |
Dec 31, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.19% |
Dec 30, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | 0.07% |
Dec 24, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.17% |
Dec 23, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.17% |
Dec 20, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.97% |
Dec 19, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -2.31% |
Dec 18, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | 4.46% |
Jan 13, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -1.13% |
Jan 10, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -1.27% |
Jan 09, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.16% |
Jan 08, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | -0.91% |
Jan 07, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.10% |
Jan 06, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | 1.60% |
Jan 02, 2025 | 25.499 | 25.499 | 25.499 | 25.499 | -0.17% |
Dec 31, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.19% |
Dec 30, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | 0.07% |
Dec 24, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.17% |
Dec 23, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.17% |
Dec 20, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.97% |
Dec 19, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -2.31% |
Dec 18, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.09% |
Dec 17, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | -0.56% |
Dec 16, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | -0.05% |
Highest: 26.418 | Lowest: 25.124 | Difference: 1.294 | Average: 25.658 | Change %: -4.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review