Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 120.208 | 120.208 | 120.208 | 120.208 | 1.35% |
Sep 25, 2024 | 118.604 | 118.604 | 118.604 | 118.604 | -0.28% |
Sep 24, 2024 | 118.938 | 118.938 | 118.938 | 118.938 | 0.84% |
Sep 23, 2024 | 117.949 | 117.949 | 117.949 | 117.949 | 0.70% |
Sep 20, 2024 | 117.128 | 117.128 | 117.128 | 117.128 | -1.03% |
Sep 19, 2024 | 118.341 | 118.341 | 118.341 | 118.341 | 1.25% |
Sep 18, 2024 | 116.881 | 116.881 | 116.881 | 116.881 | -0.38% |
Sep 17, 2024 | 117.332 | 117.332 | 117.332 | 117.332 | 0.49% |
Sep 16, 2024 | 116.757 | 116.757 | 116.757 | 116.757 | -0.31% |
Sep 13, 2024 | 117.122 | 117.122 | 117.122 | 117.122 | 0.58% |
Sep 12, 2024 | 116.445 | 116.445 | 116.445 | 116.445 | 1.33% |
Sep 11, 2024 | 114.917 | 114.917 | 114.917 | 114.917 | -0.09% |
Sep 10, 2024 | 115.016 | 115.016 | 115.016 | 115.016 | 0.13% |
Sep 09, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.84% |
Sep 06, 2024 | 113.908 | 113.908 | 113.908 | 113.908 | -1.41% |
Sep 05, 2024 | 115.541 | 115.541 | 115.541 | 115.541 | -0.59% |
Sep 04, 2024 | 116.225 | 116.225 | 116.225 | 116.225 | -1.14% |
Sep 03, 2024 | 117.566 | 117.566 | 117.566 | 117.566 | -1.02% |
Sep 02, 2024 | 118.782 | 118.782 | 118.782 | 118.782 | 0.35% |
Aug 30, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.33% |
Aug 29, 2024 | 118.759 | 118.759 | 118.759 | 118.759 | 1.16% |
Aug 28, 2024 | 117.396 | 117.396 | 117.396 | 117.396 | -0.12% |
Aug 27, 2024 | 117.534 | 117.534 | 117.534 | 117.534 | -0.36% |
Highest: 120.208 | Lowest: 113.908 | Difference: 6.300 | Average: 117.156 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review