Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.07% |
Nov 20, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.09% |
Nov 19, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.15% |
Nov 18, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.03% |
Nov 15, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -0.05% |
Nov 14, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.18% |
Nov 13, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.11% |
Nov 12, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | -0.27% |
Nov 11, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.03% |
Nov 08, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.18% |
Nov 07, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.28% |
Nov 06, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.35% |
Nov 05, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.08% |
Nov 04, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.23% |
Nov 01, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.16% |
Oct 31, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.14% |
Oct 30, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.00% |
Oct 29, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.19% |
Oct 25, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.11% |
Oct 24, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.18% |
Oct 23, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Highest: 119.850 | Lowest: 119.080 | Difference: 0.770 | Average: 119.424 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review