Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.55% |
May 28, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.48% |
May 27, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.02% |
May 24, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.07% |
May 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.41% |
May 22, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.05% |
May 21, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.31% |
May 17, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.10% |
May 16, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.22% |
May 15, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.53% |
May 14, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.16% |
May 13, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.33% |
May 10, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.76% |
May 29, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.55% |
May 28, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.48% |
May 27, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.02% |
May 24, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | -0.07% |
May 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.41% |
May 22, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.05% |
May 21, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.31% |
May 17, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.10% |
May 16, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.22% |
May 15, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.53% |
May 14, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.16% |
May 13, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.33% |
May 10, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.60% |
May 08, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.52% |
May 07, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 1.36% |
May 03, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.25% |
May 02, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 0.25% |
Highest: 5.867 | Lowest: 5.665 | Difference: 0.202 | Average: 5.817 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review