![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.77% |
Jun 28, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.31% |
Jun 27, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.76% |
Jun 26, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
Jun 25, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.76% |
Jun 24, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.00% |
Jun 21, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
Jun 20, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.45% |
Jun 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.75% |
Jun 18, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.15% |
Jun 17, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.15% |
Jun 14, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 1.52% |
Jun 13, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
Jun 12, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
Jun 11, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.15% |
Jun 07, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.75% |
Jun 06, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Jun 05, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.75% |
Jun 04, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 1.68% |
Highest: 6.670 | Lowest: 6.460 | Difference: 0.210 | Average: 6.583 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review