Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.43% |
May 14, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.84% |
May 13, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.23% |
May 10, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
May 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.55% |
May 08, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.20% |
May 07, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.25% |
May 03, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.92% |
May 02, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.26% |
May 01, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.20% |
Apr 30, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.27% |
Apr 29, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.25% |
Apr 26, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 2.25% |
Apr 25, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.46% |
Apr 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.08% |
Apr 23, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 1.75% |
Apr 22, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 1.03% |
Apr 19, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -3.20% |
Apr 18, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.49% |
Apr 17, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -1.09% |
Highest: 2.045 | Lowest: 1.850 | Difference: 0.195 | Average: 1.955 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review