Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.393 | 107.393 | 107.393 | 107.393 | 0.11% |
Nov 20, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.95% |
Nov 19, 2024 | 108.297 | 108.297 | 108.297 | 108.297 | -0.55% |
Nov 18, 2024 | 108.897 | 108.897 | 108.897 | 108.897 | -1.21% |
Nov 15, 2024 | 110.235 | 110.235 | 110.235 | 110.235 | -1.79% |
Nov 14, 2024 | 112.246 | 112.246 | 112.246 | 112.246 | 0.95% |
Nov 13, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.79% |
Nov 12, 2024 | 112.071 | 112.071 | 112.071 | 112.071 | -2.08% |
Nov 11, 2024 | 114.452 | 114.452 | 114.452 | 114.452 | 0.65% |
Nov 08, 2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.13% |
Nov 07, 2024 | 113.574 | 113.574 | 113.574 | 113.574 | 1.98% |
Nov 06, 2024 | 111.374 | 111.374 | 111.374 | 111.374 | -1.26% |
Nov 05, 2024 | 112.789 | 112.789 | 112.789 | 112.789 | -0.18% |
Nov 04, 2024 | 112.998 | 112.998 | 112.998 | 112.998 | 0.91% |
Nov 01, 2024 | 111.982 | 111.982 | 111.982 | 111.982 | 4.27% |
Nov 21, 2024 | 107.393 | 107.393 | 107.393 | 107.393 | 0.11% |
Nov 20, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.95% |
Nov 19, 2024 | 108.297 | 108.297 | 108.297 | 108.297 | -0.55% |
Nov 18, 2024 | 108.897 | 108.897 | 108.897 | 108.897 | -1.21% |
Nov 15, 2024 | 110.235 | 110.235 | 110.235 | 110.235 | -1.79% |
Nov 14, 2024 | 112.246 | 112.246 | 112.246 | 112.246 | 0.95% |
Nov 13, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | -0.79% |
Nov 12, 2024 | 112.071 | 112.071 | 112.071 | 112.071 | -2.08% |
Nov 11, 2024 | 114.452 | 114.452 | 114.452 | 114.452 | 0.65% |
Nov 08, 2024 | 113.717 | 113.717 | 113.717 | 113.717 | 0.13% |
Nov 07, 2024 | 113.574 | 113.574 | 113.574 | 113.574 | 1.98% |
Nov 06, 2024 | 111.374 | 111.374 | 111.374 | 111.374 | -1.26% |
Nov 05, 2024 | 112.789 | 112.789 | 112.789 | 112.789 | -0.18% |
Nov 04, 2024 | 112.998 | 112.998 | 112.998 | 112.998 | 0.91% |
Nov 01, 2024 | 111.982 | 111.982 | 111.982 | 111.982 | 0.05% |
Highest: 114.452 | Lowest: 107.270 | Difference: 7.183 | Average: 111.232 | Change %: -4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review