Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.03% |
Dec 20, 2024 | 162.119 | 162.119 | 162.119 | 162.119 | 0.02% |
Dec 19, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | -0.17% |
Dec 18, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 0.79% |
Dec 17, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.27% |
Dec 16, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | -1.35% |
Dec 13, 2024 | 163.738 | 163.738 | 163.738 | 163.738 | -2.30% |
Dec 12, 2024 | 167.591 | 167.591 | 167.591 | 167.591 | 1.47% |
Dec 11, 2024 | 165.155 | 165.155 | 165.155 | 165.155 | -0.69% |
Dec 10, 2024 | 166.307 | 166.307 | 166.307 | 166.307 | 0.05% |
Dec 09, 2024 | 166.222 | 166.222 | 166.222 | 166.222 | 2.38% |
Dec 06, 2024 | 162.357 | 162.357 | 162.357 | 162.357 | 1.46% |
Dec 05, 2024 | 160.027 | 160.027 | 160.027 | 160.027 | -0.69% |
Dec 04, 2024 | 161.138 | 161.138 | 161.138 | 161.138 | -0.14% |
Dec 03, 2024 | 161.357 | 161.357 | 161.357 | 161.357 | 0.53% |
Dec 02, 2024 | 160.511 | 160.511 | 160.511 | 160.511 | 0.73% |
Nov 29, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.74% |
Nov 28, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -1.76% |
Nov 27, 2024 | 160.996 | 160.996 | 160.996 | 160.996 | 2.17% |
Nov 26, 2024 | 157.577 | 157.577 | 157.577 | 157.577 | -0.60% |
Nov 25, 2024 | 158.533 | 158.533 | 158.533 | 158.533 | -0.38% |
Highest: 167.591 | Lowest: 157.577 | Difference: 10.014 | Average: 161.918 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review