Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 112.289 | 112.289 | 112.289 | 112.289 | 0.30% |
Dec 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -1.44% |
Dec 18, 2024 | 113.581 | 113.581 | 113.581 | 113.581 | 0.13% |
Dec 17, 2024 | 113.439 | 113.439 | 113.439 | 113.439 | -0.32% |
Dec 16, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.51% |
Dec 13, 2024 | 114.383 | 114.383 | 114.383 | 114.383 | -0.06% |
Dec 12, 2024 | 114.455 | 114.455 | 114.455 | 114.455 | 0.38% |
Dec 11, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.03% |
Dec 10, 2024 | 113.982 | 113.982 | 113.982 | 113.982 | -0.82% |
Dec 09, 2024 | 114.919 | 114.919 | 114.919 | 114.919 | 0.31% |
Dec 06, 2024 | 114.565 | 114.565 | 114.565 | 114.565 | 0.35% |
Dec 05, 2024 | 114.164 | 114.164 | 114.164 | 114.164 | -0.28% |
Dec 04, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.19% |
Dec 03, 2024 | 114.712 | 114.712 | 114.712 | 114.712 | 0.03% |
Dec 02, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | 0.65% |
Nov 29, 2024 | 113.936 | 113.936 | 113.936 | 113.936 | 0.39% |
Nov 28, 2024 | 113.494 | 113.494 | 113.494 | 113.494 | 0.12% |
Nov 27, 2024 | 113.362 | 113.362 | 113.362 | 113.362 | -0.38% |
Nov 26, 2024 | 113.795 | 113.795 | 113.795 | 113.795 | -0.37% |
Nov 25, 2024 | 114.214 | 114.214 | 114.214 | 114.214 | 0.62% |
Highest: 114.919 | Lowest: 111.950 | Difference: 2.969 | Average: 113.911 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review