Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 180.508 | 180.508 | 180.508 | 180.508 | 0.30% |
May 01, 2024 | 179.962 | 179.962 | 179.962 | 179.962 | 0.32% |
Apr 30, 2024 | 179.396 | 179.396 | 179.396 | 179.396 | -0.31% |
Apr 29, 2024 | 179.956 | 179.956 | 179.956 | 179.956 | 0.29% |
Apr 26, 2024 | 179.434 | 179.434 | 179.434 | 179.434 | 0.18% |
Apr 25, 2024 | 179.111 | 179.111 | 179.111 | 179.111 | -0.29% |
Apr 24, 2024 | 179.637 | 179.637 | 179.637 | 179.637 | -0.21% |
Apr 23, 2024 | 180.011 | 180.011 | 180.011 | 180.011 | 0.10% |
Apr 22, 2024 | 179.827 | 179.827 | 179.827 | 179.827 | 0.01% |
Apr 19, 2024 | 179.807 | 179.807 | 179.807 | 179.807 | 0.13% |
Apr 18, 2024 | 179.565 | 179.565 | 179.565 | 179.565 | -0.26% |
Apr 17, 2024 | 180.042 | 180.042 | 180.042 | 180.042 | 0.42% |
Apr 16, 2024 | 179.291 | 179.291 | 179.291 | 179.291 | -0.26% |
Apr 15, 2024 | 179.751 | 179.751 | 179.751 | 179.751 | -0.46% |
Apr 12, 2024 | 180.584 | 180.584 | 180.584 | 180.584 | 0.29% |
Apr 11, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.09% |
Apr 10, 2024 | 180.231 | 180.231 | 180.231 | 180.231 | -1.04% |
Apr 09, 2024 | 182.125 | 182.125 | 182.125 | 182.125 | 0.34% |
Apr 08, 2024 | 181.513 | 181.513 | 181.513 | 181.513 | -0.11% |
Apr 05, 2024 | 181.704 | 181.704 | 181.704 | 181.704 | -0.52% |
Apr 04, 2024 | 182.652 | 182.652 | 182.652 | 182.652 | 0.26% |
Apr 03, 2024 | 182.181 | 182.181 | 182.181 | 182.181 | 0.05% |
Highest: 182.652 | Lowest: 179.111 | Difference: 3.541 | Average: 180.335 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review