Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,100.560 | 1,100.560 | 1,100.560 | 1,100.560 | 0.78% |
Jun 12, 2024 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.36% |
Jun 11, 2024 | 1,088.150 | 1,088.150 | 1,088.150 | 1,088.150 | 0.21% |
Jun 10, 2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.11% |
Jun 07, 2024 | 1,087.030 | 1,087.030 | 1,087.030 | 1,087.030 | 0.99% |
Jun 06, 2024 | 1,076.370 | 1,076.370 | 1,076.370 | 1,076.370 | -0.66% |
Jun 05, 2024 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 1.13% |
Jun 04, 2024 | 1,071.470 | 1,071.470 | 1,071.470 | 1,071.470 | 0.38% |
May 31, 2024 | 1,067.400 | 1,067.400 | 1,067.400 | 1,067.400 | -0.23% |
May 30, 2024 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | 0.45% |
May 29, 2024 | 1,065.020 | 1,065.020 | 1,065.020 | 1,065.020 | -0.10% |
May 28, 2024 | 1,066.100 | 1,066.100 | 1,066.100 | 1,066.100 | -3.13% |
Jun 13, 2024 | 1,100.560 | 1,100.560 | 1,100.560 | 1,100.560 | 0.78% |
Jun 12, 2024 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 0.36% |
Jun 11, 2024 | 1,088.150 | 1,088.150 | 1,088.150 | 1,088.150 | 0.21% |
Jun 10, 2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.11% |
Jun 07, 2024 | 1,087.030 | 1,087.030 | 1,087.030 | 1,087.030 | 0.99% |
Jun 06, 2024 | 1,076.370 | 1,076.370 | 1,076.370 | 1,076.370 | -0.66% |
Jun 05, 2024 | 1,083.560 | 1,083.560 | 1,083.560 | 1,083.560 | 1.13% |
Jun 04, 2024 | 1,071.470 | 1,071.470 | 1,071.470 | 1,071.470 | 0.38% |
May 31, 2024 | 1,067.400 | 1,067.400 | 1,067.400 | 1,067.400 | -0.23% |
May 30, 2024 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | 0.45% |
May 29, 2024 | 1,065.020 | 1,065.020 | 1,065.020 | 1,065.020 | -0.10% |
May 28, 2024 | 1,066.100 | 1,066.100 | 1,066.100 | 1,066.100 | -0.86% |
May 27, 2024 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | -0.41% |
May 24, 2024 | 1,079.680 | 1,079.680 | 1,079.680 | 1,079.680 | -0.61% |
May 23, 2024 | 1,086.350 | 1,086.350 | 1,086.350 | 1,086.350 | -2.15% |
May 22, 2024 | 1,110.180 | 1,110.180 | 1,110.180 | 1,110.180 | 0.49% |
May 21, 2024 | 1,104.810 | 1,104.810 | 1,104.810 | 1,104.810 | -0.86% |
May 16, 2024 | 1,114.450 | 1,114.450 | 1,114.450 | 1,114.450 | 0.01% |
Highest: 1,114.450 | Lowest: 1,065.020 | Difference: 49.430 | Average: 1,082.583 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review