Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.39% |
Jun 13, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.31% |
Jun 12, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.47% |
Jun 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.39% |
Jun 10, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 1.34% |
Jun 07, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -1.17% |
Jun 06, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 1.34% |
Jun 05, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.72% |
Jun 04, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.49% |
Jun 03, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.39% |
May 31, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -1.16% |
May 30, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -1.45% |
May 29, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.45% |
May 28, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.38% |
May 24, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.08% |
May 23, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.29% |
May 22, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.60% |
May 21, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
May 20, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 1.38% |
May 17, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.47% |
May 16, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.08% |
Highest: 13.270 | Lowest: 12.550 | Difference: 0.720 | Average: 12.929 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review