Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
Nov 11, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.62% |
Nov 08, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.72% |
Nov 07, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -1.15% |
Nov 06, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 2.82% |
Nov 05, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.83% |
Nov 04, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.46% |
Nov 01, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.99% |
Oct 31, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.64% |
Oct 30, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.36% |
Oct 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.90% |
Oct 28, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.72% |
Oct 25, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.99% |
Oct 24, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.98% |
Oct 23, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Oct 22, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.27% |
Oct 21, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.44% |
Oct 18, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.27% |
Oct 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Oct 16, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 1.35% |
Oct 15, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.36% |
Oct 14, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.63% |
Highest: 11.330 | Lowest: 10.900 | Difference: 0.430 | Average: 11.153 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review