Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 96.467 | 96.467 | 96.467 | 96.467 | 0.13% |
Jun 26, 2024 | 96.338 | 96.338 | 96.338 | 96.338 | 0.17% |
Jun 25, 2024 | 96.175 | 96.175 | 96.175 | 96.175 | 0.80% |
Jun 24, 2024 | 95.416 | 95.416 | 95.416 | 95.416 | -1.01% |
Jun 21, 2024 | 96.394 | 96.394 | 96.394 | 96.394 | 0.37% |
Jun 20, 2024 | 96.038 | 96.038 | 96.038 | 96.038 | 0.30% |
Jun 19, 2024 | 95.751 | 95.751 | 95.751 | 95.751 | -0.11% |
Jun 18, 2024 | 95.852 | 95.852 | 95.852 | 95.852 | 0.11% |
Jun 17, 2024 | 95.742 | 95.742 | 95.742 | 95.742 | 0.59% |
Jun 14, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.32% |
Jun 13, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.23% |
Jun 12, 2024 | 95.096 | 95.096 | 95.096 | 95.096 | 0.51% |
Jun 11, 2024 | 94.614 | 94.614 | 94.614 | 94.614 | 0.07% |
Jun 10, 2024 | 94.547 | 94.547 | 94.547 | 94.547 | 0.96% |
Jun 07, 2024 | 93.646 | 93.646 | 93.646 | 93.646 | 0.26% |
Jun 06, 2024 | 93.399 | 93.399 | 93.399 | 93.399 | 0.18% |
Jun 05, 2024 | 93.231 | 93.231 | 93.231 | 93.231 | 2.09% |
Jun 04, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.24% |
Jun 03, 2024 | 91.098 | 91.098 | 91.098 | 91.098 | 0.28% |
May 31, 2024 | 90.847 | 90.847 | 90.847 | 90.847 | -0.11% |
May 30, 2024 | 90.945 | 90.945 | 90.945 | 90.945 | -2.08% |
May 29, 2024 | 92.881 | 92.881 | 92.881 | 92.881 | -0.53% |
May 28, 2024 | 93.373 | 93.373 | 93.373 | 93.373 | -0.40% |
Highest: 96.467 | Lowest: 90.847 | Difference: 5.620 | Average: 94.314 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review