Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.13% |
May 07, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.13% |
May 06, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.74% |
May 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 2.12% |
May 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.01% |
May 01, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.95% |
Apr 30, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -2.00% |
Apr 29, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.13% |
Apr 26, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 2.08% |
Apr 25, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.30% |
Apr 24, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.43% |
Apr 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.81% |
Apr 22, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 1.03% |
Apr 19, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -2.98% |
Apr 18, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.64% |
Apr 17, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.57% |
Apr 16, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.34% |
Apr 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -1.79% |
Apr 12, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -1.96% |
Apr 11, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.49% |
Apr 10, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.74% |
Apr 09, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.45% |
Highest: 24.470 | Lowest: 22.430 | Difference: 2.040 | Average: 23.477 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review