![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 0.04% |
Jun 28, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | 0.03% |
Jun 27, 2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.02% |
Jun 26, 2024 | 36.562 | 36.562 | 36.562 | 36.562 | 0.00% |
Jun 25, 2024 | 36.561 | 36.561 | 36.561 | 36.561 | 0.01% |
Jun 24, 2024 | 36.556 | 36.556 | 36.556 | 36.556 | 0.06% |
Jun 21, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | 0.02% |
Jun 20, 2024 | 36.526 | 36.526 | 36.526 | 36.526 | 0.02% |
Jun 19, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.03% |
Jun 18, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.08% |
Jun 14, 2024 | 36.481 | 36.481 | 36.481 | 36.481 | 0.02% |
Jun 13, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | 0.02% |
Jun 12, 2024 | 36.465 | 36.465 | 36.465 | 36.465 | 0.02% |
Jun 11, 2024 | 36.457 | 36.457 | 36.457 | 36.457 | 0.03% |
Jun 10, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 0.06% |
Jun 07, 2024 | 36.425 | 36.425 | 36.425 | 36.425 | 0.03% |
Jun 06, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | 0.05% |
Jun 05, 2024 | 36.397 | 36.397 | 36.397 | 36.397 | 0.01% |
Jun 04, 2024 | 36.393 | 36.393 | 36.393 | 36.393 | -0.03% |
Jun 03, 2024 | 36.405 | 36.405 | 36.405 | 36.405 | 0.07% |
Highest: 36.595 | Lowest: 36.393 | Difference: 0.202 | Average: 36.494 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review