Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 54.259 | 54.259 | 54.259 | 54.259 | -1.70% |
Dec 19, 2024 | 55.199 | 55.199 | 55.199 | 55.199 | -0.47% |
Dec 18, 2024 | 55.459 | 55.459 | 55.459 | 55.459 | -0.43% |
Dec 17, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -1.10% |
Dec 16, 2024 | 56.321 | 56.321 | 56.321 | 56.321 | 0.01% |
Dec 13, 2024 | 56.314 | 56.314 | 56.314 | 56.314 | 0.19% |
Dec 12, 2024 | 56.209 | 56.209 | 56.209 | 56.209 | -0.41% |
Dec 11, 2024 | 56.442 | 56.442 | 56.442 | 56.442 | 0.00% |
Dec 10, 2024 | 56.441 | 56.441 | 56.441 | 56.441 | 0.18% |
Dec 09, 2024 | 56.341 | 56.341 | 56.341 | 56.341 | -0.14% |
Dec 06, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.09% |
Dec 05, 2024 | 56.369 | 56.369 | 56.369 | 56.369 | 0.37% |
Dec 04, 2024 | 56.159 | 56.159 | 56.159 | 56.159 | 0.58% |
Dec 03, 2024 | 55.837 | 55.837 | 55.837 | 55.837 | 1.00% |
Dec 02, 2024 | 55.282 | 55.282 | 55.282 | 55.282 | 0.28% |
Nov 30, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.00% |
Nov 29, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | 0.55% |
Nov 28, 2024 | 54.826 | 54.826 | 54.826 | 54.826 | -0.68% |
Nov 27, 2024 | 55.204 | 55.204 | 55.204 | 55.204 | 0.38% |
Nov 26, 2024 | 54.996 | 54.996 | 54.996 | 54.996 | -0.09% |
Nov 25, 2024 | 55.044 | 55.044 | 55.044 | 55.044 | 1.13% |
Highest: 56.442 | Lowest: 54.259 | Difference: 2.183 | Average: 55.671 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review