Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.15% |
May 30, 2024 | 51.582 | 51.582 | 51.582 | 51.582 | -0.67% |
May 29, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.57% |
May 28, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | -0.49% |
May 27, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.07% |
May 24, 2024 | 52.525 | 52.525 | 52.525 | 52.525 | -0.04% |
May 23, 2024 | 52.547 | 52.547 | 52.547 | 52.547 | 1.14% |
May 22, 2024 | 51.957 | 51.957 | 51.957 | 51.957 | 0.02% |
May 21, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | 0.33% |
May 17, 2024 | 51.776 | 51.776 | 51.776 | 51.776 | 0.64% |
May 16, 2024 | 51.446 | 51.446 | 51.446 | 51.446 | 0.85% |
May 15, 2024 | 51.012 | 51.012 | 51.012 | 51.012 | 0.57% |
May 14, 2024 | 50.722 | 50.722 | 50.722 | 50.722 | 0.63% |
May 13, 2024 | 50.404 | 50.404 | 50.404 | 50.404 | 0.30% |
May 10, 2024 | 50.255 | 50.255 | 50.255 | 50.255 | 0.52% |
May 09, 2024 | 49.995 | 49.995 | 49.995 | 49.995 | -1.60% |
May 08, 2024 | 50.806 | 50.806 | 50.806 | 50.806 | 0.36% |
May 07, 2024 | 50.625 | 50.625 | 50.625 | 50.625 | -1.04% |
May 06, 2024 | 51.155 | 51.155 | 51.155 | 51.155 | -0.60% |
May 03, 2024 | 51.466 | 51.466 | 51.466 | 51.466 | -0.50% |
May 02, 2024 | 51.723 | 51.723 | 51.723 | 51.723 | 0.64% |
Highest: 52.547 | Lowest: 49.995 | Difference: 2.552 | Average: 51.440 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review