Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 34.825 | 34.825 | 34.825 | 34.825 | -0.06% |
Sep 26, 2024 | 34.847 | 34.847 | 34.847 | 34.847 | 0.17% |
Sep 25, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | 0.05% |
Sep 24, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.02% |
Sep 23, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | 0.26% |
Sep 20, 2024 | 34.674 | 34.674 | 34.674 | 34.674 | 0.28% |
Sep 19, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | 0.04% |
Sep 17, 2024 | 34.565 | 34.565 | 34.565 | 34.565 | 0.07% |
Sep 16, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | 0.13% |
Sep 13, 2024 | 34.495 | 34.495 | 34.495 | 34.495 | 0.14% |
Sep 12, 2024 | 34.446 | 34.446 | 34.446 | 34.446 | 0.17% |
Sep 11, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | 0.27% |
Sep 10, 2024 | 34.291 | 34.291 | 34.291 | 34.291 | 0.06% |
Sep 09, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.05% |
Sep 06, 2024 | 34.252 | 34.252 | 34.252 | 34.252 | -0.40% |
Sep 05, 2024 | 34.389 | 34.389 | 34.389 | 34.389 | 0.09% |
Sep 04, 2024 | 34.358 | 34.358 | 34.358 | 34.358 | -0.04% |
Sep 03, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.00% |
Sep 02, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.17% |
Aug 31, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.01% |
Aug 30, 2024 | 34.306 | 34.306 | 34.306 | 34.306 | 0.18% |
Highest: 34.847 | Lowest: 34.252 | Difference: 0.595 | Average: 34.504 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review