Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34.032 | 34.032 | 34.032 | 34.032 | -0.32% |
Nov 12, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | -0.12% |
Nov 11, 2024 | 34.184 | 34.184 | 34.184 | 34.184 | 0.02% |
Nov 08, 2024 | 34.177 | 34.177 | 34.177 | 34.177 | -0.05% |
Nov 07, 2024 | 34.195 | 34.195 | 34.195 | 34.195 | -0.23% |
Nov 06, 2024 | 34.273 | 34.273 | 34.273 | 34.273 | 0.13% |
Nov 05, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | 0.33% |
Nov 04, 2024 | 34.115 | 34.115 | 34.115 | 34.115 | -0.07% |
Oct 31, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.30% |
Oct 30, 2024 | 34.244 | 34.244 | 34.244 | 34.244 | 0.20% |
Oct 29, 2024 | 34.175 | 34.175 | 34.175 | 34.175 | 0.09% |
Oct 28, 2024 | 34.144 | 34.144 | 34.144 | 34.144 | 0.11% |
Oct 25, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | -0.29% |
Oct 24, 2024 | 34.207 | 34.207 | 34.207 | 34.207 | -0.16% |
Oct 23, 2024 | 34.262 | 34.262 | 34.262 | 34.262 | -0.05% |
Oct 22, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.10% |
Oct 21, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | -0.22% |
Oct 18, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.06% |
Oct 17, 2024 | 34.411 | 34.411 | 34.411 | 34.411 | -0.23% |
Oct 16, 2024 | 34.492 | 34.492 | 34.492 | 34.492 | -0.14% |
Oct 15, 2024 | 34.541 | 34.541 | 34.541 | 34.541 | -0.01% |
Oct 14, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.26% |
Highest: 34.544 | Lowest: 34.032 | Difference: 0.511 | Average: 34.254 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review