Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.03% |
Jun 27, 2024 | 46.372 | 46.372 | 46.372 | 46.372 | 0.25% |
Jun 26, 2024 | 46.256 | 46.256 | 46.256 | 46.256 | 0.81% |
Jun 25, 2024 | 45.884 | 45.884 | 45.884 | 45.884 | 0.52% |
Jun 24, 2024 | 45.647 | 45.647 | 45.647 | 45.647 | 0.54% |
Jun 21, 2024 | 45.404 | 45.404 | 45.404 | 45.404 | -0.29% |
Jun 20, 2024 | 45.538 | 45.538 | 45.538 | 45.538 | 0.08% |
Jun 19, 2024 | 45.502 | 45.502 | 45.502 | 45.502 | -0.84% |
Jun 18, 2024 | 45.886 | 45.886 | 45.886 | 45.886 | 0.96% |
Jun 14, 2024 | 45.451 | 45.451 | 45.451 | 45.451 | 1.63% |
Jun 13, 2024 | 44.724 | 44.724 | 44.724 | 44.724 | 0.75% |
Jun 12, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.49% |
Jun 11, 2024 | 43.738 | 43.738 | 43.738 | 43.738 | 0.70% |
Jun 10, 2024 | 43.435 | 43.435 | 43.435 | 43.435 | 0.47% |
Jun 07, 2024 | 43.233 | 43.233 | 43.233 | 43.233 | 2.14% |
Jun 06, 2024 | 42.326 | 42.326 | 42.326 | 42.326 | 3.21% |
Jun 05, 2024 | 41.011 | 41.011 | 41.011 | 41.011 | 2.28% |
Jun 04, 2024 | 40.098 | 40.098 | 40.098 | 40.098 | -10.06% |
Jun 03, 2024 | 44.583 | 44.583 | 44.583 | 44.583 | 4.37% |
May 31, 2024 | 42.718 | 42.718 | 42.718 | 42.718 | 1.02% |
May 30, 2024 | 42.287 | 42.287 | 42.287 | 42.287 | -1.57% |
May 29, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.65% |
Highest: 46.372 | Lowest: 40.098 | Difference: 6.274 | Average: 44.264 | Change %: 8.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review