Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | -0.18% |
Sep 26, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | -0.06% |
Sep 24, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.21% |
Sep 23, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | 0.93% |
Sep 20, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | 1.69% |
Sep 19, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.12% |
Sep 18, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.24% |
Sep 17, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.20% |
Sep 16, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.62% |
Sep 13, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | 0.71% |
Sep 12, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 1.39% |
Sep 11, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.21% |
Sep 10, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.77% |
Sep 09, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.51% |
Sep 06, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | -1.06% |
Sep 05, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.33% |
Sep 04, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | -0.10% |
Sep 03, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 0.11% |
Sep 02, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.64% |
Aug 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.00% |
Aug 30, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | 0.80% |
Aug 29, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.58% |
Aug 28, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.27% |
Highest: 22.088 | Lowest: 20.705 | Difference: 1.383 | Average: 21.292 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review