Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -0.03% |
Nov 21, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.00% |
Nov 19, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.05% |
Nov 18, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 0.09% |
Nov 14, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | -0.03% |
Nov 13, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | -0.01% |
Nov 12, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.01% |
Nov 11, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.05% |
Nov 08, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | 0.06% |
Nov 07, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.03% |
Nov 06, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.01% |
Nov 05, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | 0.01% |
Nov 04, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.07% |
Oct 31, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.01% |
Oct 30, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.06% |
Oct 29, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.07% |
Oct 28, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.01% |
Oct 25, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.01% |
Oct 24, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.03% |
Oct 23, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | 0.07% |
Highest: 12.442 | Lowest: 12.387 | Difference: 0.055 | Average: 12.415 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review