Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.03% |
Jun 13, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.06% |
Jun 12, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.02% |
Jun 11, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.05% |
Jun 10, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.06% |
Jun 07, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.04% |
Jun 06, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.08% |
Jun 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.05% |
Jun 04, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -0.23% |
Jun 03, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.14% |
May 31, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.81% |
May 30, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.01% |
May 29, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.01% |
May 28, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.03% |
May 27, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.08% |
May 24, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 0.04% |
May 22, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.08% |
May 21, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.11% |
May 17, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.02% |
May 16, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 0.08% |
Highest: 10.684 | Lowest: 10.585 | Difference: 0.099 | Average: 10.636 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review