Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,007.346 | 1,007.346 | 1,007.346 | 1,007.346 | 0.02% |
Jun 29, 2024 | 1,007.153 | 1,007.153 | 1,007.153 | 1,007.153 | -0.11% |
Jun 28, 2024 | 1,008.294 | 1,008.294 | 1,008.294 | 1,008.294 | 0.03% |
Jun 27, 2024 | 1,008.038 | 1,008.038 | 1,008.038 | 1,008.038 | 0.02% |
Jun 26, 2024 | 1,007.846 | 1,007.846 | 1,007.846 | 1,007.846 | 0.02% |
Jun 25, 2024 | 1,007.671 | 1,007.671 | 1,007.671 | 1,007.671 | 0.01% |
Jun 24, 2024 | 1,007.531 | 1,007.531 | 1,007.531 | 1,007.531 | 0.02% |
Jun 23, 2024 | 1,007.344 | 1,007.344 | 1,007.344 | 1,007.344 | 0.02% |
Jun 22, 2024 | 1,007.151 | 1,007.151 | 1,007.151 | 1,007.151 | -0.11% |
Jun 21, 2024 | 1,008.309 | 1,008.309 | 1,008.309 | 1,008.309 | 0.02% |
Jun 20, 2024 | 1,008.112 | 1,008.112 | 1,008.112 | 1,008.112 | 0.02% |
Jun 19, 2024 | 1,007.926 | 1,007.926 | 1,007.926 | 1,007.926 | 0.02% |
Jun 18, 2024 | 1,007.729 | 1,007.729 | 1,007.729 | 1,007.729 | 0.02% |
Jun 17, 2024 | 1,007.536 | 1,007.536 | 1,007.536 | 1,007.536 | 0.02% |
Jun 16, 2024 | 1,007.343 | 1,007.343 | 1,007.343 | 1,007.343 | -0.09% |
Jun 14, 2024 | 1,008.292 | 1,008.292 | 1,008.292 | 1,008.292 | 0.02% |
Jun 13, 2024 | 1,008.096 | 1,008.096 | 1,008.096 | 1,008.096 | 0.02% |
Jun 12, 2024 | 1,007.924 | 1,007.924 | 1,007.924 | 1,007.924 | 0.02% |
Jun 11, 2024 | 1,007.728 | 1,007.728 | 1,007.728 | 1,007.728 | 0.02% |
Jun 10, 2024 | 1,007.531 | 1,007.531 | 1,007.531 | 1,007.531 | 0.02% |
Jun 09, 2024 | 1,007.341 | 1,007.341 | 1,007.341 | 1,007.341 | 0.02% |
Jun 08, 2024 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | -0.12% |
Jun 07, 2024 | 1,008.351 | 1,008.351 | 1,008.351 | 1,008.351 | 0.02% |
Jun 06, 2024 | 1,008.162 | 1,008.162 | 1,008.162 | 1,008.162 | 0.02% |
Jun 05, 2024 | 1,007.948 | 1,007.948 | 1,007.948 | 1,007.948 | 0.02% |
Jun 04, 2024 | 1,007.741 | 1,007.741 | 1,007.741 | 1,007.741 | 0.02% |
Jun 03, 2024 | 1,007.553 | 1,007.553 | 1,007.553 | 1,007.553 | 0.02% |
Jun 02, 2024 | 1,007.342 | 1,007.342 | 1,007.342 | 1,007.342 | 0.02% |
Jun 01, 2024 | 1,007.151 | 1,007.151 | 1,007.151 | 1,007.151 | -0.11% |
May 31, 2024 | 1,008.287 | 1,008.287 | 1,008.287 | 1,008.287 | 0.02% |
May 30, 2024 | 1,008.098 | 1,008.098 | 1,008.098 | 1,008.098 | 0.02% |
Highest: 1,008.351 | Lowest: 1,007.150 | Difference: 1.201 | Average: 1,007.743 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review