Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.03% |
Jun 13, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.06% |
Jun 12, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | 0.02% |
Jun 11, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.05% |
Jun 10, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | 0.04% |
Jun 07, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.04% |
Jun 06, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.07% |
Jun 05, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.07% |
Jun 04, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.20% |
Jun 03, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | -0.68% |
May 31, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.04% |
May 30, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.02% |
May 29, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.03% |
May 28, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.01% |
May 27, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.07% |
May 24, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.04% |
May 23, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.00% |
May 22, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.08% |
May 21, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.13% |
May 20, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.00% |
May 17, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.01% |
May 16, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.05% |
May 15, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.06% |
Highest: 12.779 | Lowest: 12.666 | Difference: 0.112 | Average: 12.730 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review