![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,018.540 | 1,018.540 | 1,018.540 | 1,018.540 | -0.17% |
Jun 27, 2024 | 1,020.320 | 1,020.320 | 1,020.320 | 1,020.320 | 0.31% |
Jun 26, 2024 | 1,017.120 | 1,017.120 | 1,017.120 | 1,017.120 | 0.22% |
Jun 25, 2024 | 1,014.930 | 1,014.930 | 1,014.930 | 1,014.930 | 0.20% |
Jun 24, 2024 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.22% |
Jun 21, 2024 | 1,010.690 | 1,010.690 | 1,010.690 | 1,010.690 | -0.26% |
Jun 20, 2024 | 1,013.300 | 1,013.300 | 1,013.300 | 1,013.300 | 0.30% |
Jun 19, 2024 | 1,010.310 | 1,010.310 | 1,010.310 | 1,010.310 | -0.49% |
Jun 18, 2024 | 1,015.240 | 1,015.240 | 1,015.240 | 1,015.240 | 0.37% |
Jun 17, 2024 | 1,011.460 | 1,011.460 | 1,011.460 | 1,011.460 | 0.00% |
Jun 14, 2024 | 1,011.460 | 1,011.460 | 1,011.460 | 1,011.460 | 0.42% |
Jun 13, 2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | 0.35% |
Jun 12, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.35% |
Jun 11, 2024 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | 0.23% |
Jun 10, 2024 | 997.930 | 997.930 | 997.930 | 997.930 | 0.56% |
Jun 07, 2024 | 992.380 | 992.380 | 992.380 | 992.380 | 1.62% |
Jun 06, 2024 | 976.590 | 976.590 | 976.590 | 976.590 | 1.25% |
Jun 05, 2024 | 964.550 | 964.550 | 964.550 | 964.550 | 3.46% |
Jun 04, 2024 | 932.250 | 932.250 | 932.250 | 932.250 | -5.21% |
Jun 03, 2024 | 983.440 | 983.440 | 983.440 | 983.440 | 2.45% |
May 31, 2024 | 959.900 | 959.900 | 959.900 | 959.900 | -0.03% |
May 30, 2024 | 960.230 | 960.230 | 960.230 | 960.230 | -0.98% |
Highest: 1,020.320 | Lowest: 932.250 | Difference: 88.070 | Average: 997.034 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review