Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.31% |
Jun 26, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | 0.22% |
Jun 25, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.19% |
Jun 24, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 0.22% |
Jun 21, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.25% |
Jun 20, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.28% |
Jun 19, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.47% |
Jun 18, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.34% |
Jun 17, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.00% |
Jun 14, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.41% |
Jun 13, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | 0.38% |
Jun 12, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 0.35% |
Jun 11, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.22% |
Jun 10, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.54% |
Jun 07, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 1.62% |
Jun 06, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 1.25% |
Jun 05, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 3.47% |
Jun 04, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | -5.22% |
Jun 03, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 2.44% |
May 31, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.03% |
May 30, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.98% |
May 29, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.62% |
May 28, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.19% |
Highest: 32.200 | Lowest: 29.430 | Difference: 2.770 | Average: 31.377 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review