
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.69% |
Mar 12, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -2.36% |
Mar 11, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | -0.31% |
Mar 10, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.71% |
Mar 07, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.75% |
Mar 06, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.42% |
Mar 05, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 1.99% |
Mar 04, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.62% |
Mar 03, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.52% |
Feb 28, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -3.90% |
Feb 27, 2025 | 137.650 | 137.650 | 137.650 | 137.650 | -0.56% |
Feb 26, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | 0.00% |
Feb 25, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | -0.05% |
Feb 24, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | -2.53% |
Feb 21, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | -0.86% |
Feb 20, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | 0.10% |
Feb 19, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | -0.73% |
Feb 18, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | 0.39% |
Feb 17, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | -1.00% |
Highest: 144.220 | Lowest: 128.920 | Difference: 15.300 | Average: 136.646 | Change %: -11.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review