Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.02% |
Jun 13, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.05% |
Jun 12, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.02% |
Jun 11, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.05% |
Jun 10, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.04% |
Jun 07, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.03% |
Jun 06, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 0.07% |
Jun 05, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.07% |
Jun 04, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.21% |
Jun 03, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.63% |
May 31, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.04% |
May 30, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.02% |
May 29, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.03% |
May 28, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.02% |
May 27, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.07% |
May 24, 2024 | 12.146 | 12.146 | 12.146 | 12.146 | 0.03% |
May 23, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.00% |
May 22, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.08% |
May 21, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.12% |
May 20, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.00% |
May 17, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.01% |
May 16, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.05% |
May 15, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.06% |
Highest: 12.156 | Lowest: 12.054 | Difference: 0.102 | Average: 12.112 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review