Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 59.539 | 59.539 | 59.539 | 59.539 | 0.13% |
May 17, 2024 | 59.465 | 59.465 | 59.465 | 59.465 | -0.01% |
May 16, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.05% |
May 15, 2024 | 59.442 | 59.442 | 59.442 | 59.442 | 0.06% |
May 14, 2024 | 59.404 | 59.404 | 59.404 | 59.404 | 0.05% |
May 13, 2024 | 59.372 | 59.372 | 59.372 | 59.372 | 0.06% |
May 10, 2024 | 59.336 | 59.336 | 59.336 | 59.336 | 0.04% |
May 09, 2024 | 59.311 | 59.311 | 59.311 | 59.311 | 0.01% |
May 08, 2024 | 59.308 | 59.308 | 59.308 | 59.308 | -0.02% |
May 07, 2024 | 59.317 | 59.317 | 59.317 | 59.317 | -0.03% |
May 06, 2024 | 59.334 | 59.334 | 59.334 | 59.334 | 0.14% |
May 03, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.04% |
May 02, 2024 | 59.225 | 59.225 | 59.225 | 59.225 | 0.08% |
Apr 30, 2024 | 59.177 | 59.177 | 59.177 | 59.177 | 0.02% |
Apr 29, 2024 | 59.165 | 59.165 | 59.165 | 59.165 | 0.07% |
Apr 26, 2024 | 59.125 | 59.125 | 59.125 | 59.125 | 0.02% |
Apr 25, 2024 | 59.114 | 59.114 | 59.114 | 59.114 | 0.00% |
Apr 24, 2024 | 59.114 | 59.114 | 59.114 | 59.114 | 0.01% |
Apr 23, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.08% |
Apr 22, 2024 | 59.063 | 59.063 | 59.063 | 59.063 | 0.13% |
Highest: 59.539 | Lowest: 59.063 | Difference: 0.476 | Average: 59.282 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review