![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 398.553 | 398.553 | 398.553 | 398.553 | -0.01% |
Sep 04, 2024 | 398.589 | 398.589 | 398.589 | 398.589 | 0.00% |
Sep 03, 2024 | 398.569 | 398.569 | 398.569 | 398.569 | 0.00% |
Sep 02, 2024 | 398.570 | 398.570 | 398.570 | 398.570 | 0.04% |
Aug 30, 2024 | 398.394 | 398.394 | 398.394 | 398.394 | 0.02% |
Aug 29, 2024 | 398.297 | 398.297 | 398.297 | 398.297 | -0.01% |
Aug 28, 2024 | 398.334 | 398.334 | 398.334 | 398.334 | 0.04% |
Aug 27, 2024 | 398.173 | 398.173 | 398.173 | 398.173 | -0.01% |
Aug 26, 2024 | 398.219 | 398.219 | 398.219 | 398.219 | 0.03% |
Aug 23, 2024 | 398.107 | 398.107 | 398.107 | 398.107 | 0.01% |
Aug 22, 2024 | 398.047 | 398.047 | 398.047 | 398.047 | 0.10% |
Aug 21, 2024 | 397.664 | 397.664 | 397.664 | 397.664 | 0.05% |
Aug 20, 2024 | 397.458 | 397.458 | 397.458 | 397.458 | 0.01% |
Aug 19, 2024 | 397.400 | 397.400 | 397.400 | 397.400 | 0.08% |
Aug 16, 2024 | 397.083 | 397.083 | 397.083 | 397.083 | 0.04% |
Aug 15, 2024 | 396.934 | 396.934 | 396.934 | 396.934 | 0.00% |
Aug 14, 2024 | 396.934 | 396.934 | 396.934 | 396.934 | -0.01% |
Aug 13, 2024 | 396.981 | 396.981 | 396.981 | 396.981 | 0.04% |
Aug 12, 2024 | 396.813 | 396.813 | 396.813 | 396.813 | 0.06% |
Aug 09, 2024 | 396.593 | 396.593 | 396.593 | 396.593 | 0.01% |
Aug 08, 2024 | 396.569 | 396.569 | 396.569 | 396.569 | 0.05% |
Aug 07, 2024 | 396.387 | 396.387 | 396.387 | 396.387 | 0.00% |
Highest: 398.589 | Lowest: 396.387 | Difference: 2.203 | Average: 397.667 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review