![Gold slips lower; central bank buying set to boost demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | 0.16% |
Jun 17, 2024 | 102.163 | 102.163 | 102.163 | 102.163 | 0.00% |
Jun 14, 2024 | 102.163 | 102.163 | 102.163 | 102.163 | 0.04% |
Jun 13, 2024 | 102.118 | 102.118 | 102.118 | 102.118 | 0.05% |
Jun 12, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.02% |
Jun 11, 2024 | 102.049 | 102.049 | 102.049 | 102.049 | -0.07% |
Jun 10, 2024 | 102.123 | 102.123 | 102.123 | 102.123 | 0.05% |
Jun 07, 2024 | 102.075 | 102.075 | 102.075 | 102.075 | 0.03% |
Jun 06, 2024 | 102.046 | 102.046 | 102.046 | 102.046 | 0.04% |
Jun 05, 2024 | 102.001 | 102.001 | 102.001 | 102.001 | 0.07% |
Jun 04, 2024 | 101.925 | 101.925 | 101.925 | 101.925 | -0.20% |
Jun 03, 2024 | 102.129 | 102.129 | 102.129 | 102.129 | 0.10% |
May 31, 2024 | 102.029 | 102.029 | 102.029 | 102.029 | 0.03% |
May 30, 2024 | 101.999 | 101.999 | 101.999 | 101.999 | 0.00% |
May 29, 2024 | 101.996 | 101.996 | 101.996 | 101.996 | -0.01% |
May 28, 2024 | 102.007 | 102.007 | 102.007 | 102.007 | -0.16% |
May 27, 2024 | 102.174 | 102.174 | 102.174 | 102.174 | 0.07% |
May 24, 2024 | 102.102 | 102.102 | 102.102 | 102.102 | 0.05% |
May 23, 2024 | 102.055 | 102.055 | 102.055 | 102.055 | 0.00% |
May 22, 2024 | 102.055 | 102.055 | 102.055 | 102.055 | -0.16% |
May 21, 2024 | 102.218 | 102.218 | 102.218 | 102.218 | 0.11% |
May 20, 2024 | 102.101 | 102.101 | 102.101 | 102.101 | 0.00% |
Highest: 102.327 | Lowest: 101.925 | Difference: 0.401 | Average: 102.088 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review