Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 102.308 | 102.308 | 102.308 | 102.308 | -0.01% |
Dec 02, 2024 | 102.314 | 102.314 | 102.314 | 102.314 | 0.06% |
Nov 29, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | -0.01% |
Nov 28, 2024 | 102.261 | 102.261 | 102.261 | 102.261 | -0.02% |
Nov 27, 2024 | 102.283 | 102.283 | 102.283 | 102.283 | 0.04% |
Nov 26, 2024 | 102.239 | 102.239 | 102.239 | 102.239 | -0.05% |
Nov 25, 2024 | 102.294 | 102.294 | 102.294 | 102.294 | 0.04% |
Nov 22, 2024 | 102.257 | 102.257 | 102.257 | 102.257 | 0.00% |
Nov 21, 2024 | 102.255 | 102.255 | 102.255 | 102.255 | 0.00% |
Nov 20, 2024 | 102.255 | 102.255 | 102.255 | 102.255 | 0.00% |
Nov 19, 2024 | 102.255 | 102.255 | 102.255 | 102.255 | -0.27% |
Nov 18, 2024 | 102.536 | 102.536 | 102.536 | 102.536 | 0.11% |
Nov 15, 2024 | 102.426 | 102.426 | 102.426 | 102.426 | 0.00% |
Nov 14, 2024 | 102.426 | 102.426 | 102.426 | 102.426 | 0.03% |
Nov 13, 2024 | 102.398 | 102.398 | 102.398 | 102.398 | 0.06% |
Nov 12, 2024 | 102.339 | 102.339 | 102.339 | 102.339 | -0.08% |
Nov 11, 2024 | 102.421 | 102.421 | 102.421 | 102.421 | 0.06% |
Nov 08, 2024 | 102.356 | 102.356 | 102.356 | 102.356 | 0.06% |
Nov 07, 2024 | 102.292 | 102.292 | 102.292 | 102.292 | -0.00% |
Nov 06, 2024 | 102.296 | 102.296 | 102.296 | 102.296 | 0.04% |
Nov 05, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | -0.18% |
Nov 04, 2024 | 102.438 | 102.438 | 102.438 | 102.438 | 0.14% |
Highest: 102.536 | Lowest: 102.239 | Difference: 0.297 | Average: 102.325 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review