Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 102.234 | 102.234 | 102.234 | 102.234 | -0.01% |
Nov 21, 2024 | 102.242 | 102.242 | 102.242 | 102.242 | -0.00% |
Nov 19, 2024 | 102.246 | 102.246 | 102.246 | 102.246 | -0.02% |
Nov 18, 2024 | 102.268 | 102.268 | 102.268 | 102.268 | 0.03% |
Nov 15, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.00% |
Nov 14, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.00% |
Nov 13, 2024 | 102.237 | 102.237 | 102.237 | 102.237 | -0.06% |
Nov 12, 2024 | 102.298 | 102.298 | 102.298 | 102.298 | 0.02% |
Nov 11, 2024 | 102.274 | 102.274 | 102.274 | 102.274 | 0.00% |
Nov 08, 2024 | 102.272 | 102.272 | 102.272 | 102.272 | 0.02% |
Nov 07, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | -0.01% |
Nov 06, 2024 | 102.258 | 102.258 | 102.258 | 102.258 | 0.01% |
Nov 05, 2024 | 102.252 | 102.252 | 102.252 | 102.252 | -0.01% |
Nov 04, 2024 | 102.258 | 102.258 | 102.258 | 102.258 | 0.06% |
Nov 01, 2024 | 102.201 | 102.201 | 102.201 | 102.201 | 0.00% |
Oct 31, 2024 | 102.201 | 102.201 | 102.201 | 102.201 | 0.00% |
Oct 30, 2024 | 102.197 | 102.197 | 102.197 | 102.197 | 0.04% |
Oct 29, 2024 | 102.154 | 102.154 | 102.154 | 102.154 | 0.01% |
Oct 28, 2024 | 102.148 | 102.148 | 102.148 | 102.148 | 0.03% |
Oct 25, 2024 | 102.119 | 102.119 | 102.119 | 102.119 | -0.04% |
Oct 24, 2024 | 102.157 | 102.157 | 102.157 | 102.157 | -0.04% |
Highest: 102.298 | Lowest: 102.119 | Difference: 0.179 | Average: 102.226 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review